Carpenter Technology Corp (CRS)
190.97
+10.26
(+5.68%)
USD |
NYSE |
Nov 22, 16:00
193.00
+2.03
(+1.06%)
After-Hours: 20:00
Carpenter Technology Price: 190.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 184.25 | 192.34 | 184.25 | 190.97 | 1.075M |
| Nov 21, 2024 | 181.21 | 182.74 | 179.01 | 180.71 | 527158.0 |
| Nov 20, 2024 | 186.35 | 187.03 | 180.38 | 180.70 | 642909.0 |
| Nov 19, 2024 | 176.39 | 184.85 | 175.01 | 184.50 | 488143.0 |
| Nov 18, 2024 | 177.10 | 182.52 | 177.10 | 179.21 | 639908.0 |
| Nov 15, 2024 | 173.65 | 175.86 | 171.62 | 175.50 | 314957.0 |
| Nov 14, 2024 | 177.80 | 177.82 | 170.87 | 171.99 | 666257.0 |
| Nov 13, 2024 | 177.53 | 179.54 | 175.98 | 176.90 | 453893.0 |
| Nov 12, 2024 | 176.65 | 178.82 | 175.24 | 176.70 | 472296.0 |
| Nov 11, 2024 | 180.00 | 182.52 | 178.29 | 178.81 | 456637.0 |
| Nov 08, 2024 | 174.96 | 178.88 | 173.86 | 177.16 | 517195.0 |
| Nov 07, 2024 | 178.26 | 179.18 | 172.00 | 174.80 | 781312.0 |
| Nov 06, 2024 | 171.83 | 179.11 | 167.05 | 178.10 | 879217.0 |
| Nov 05, 2024 | 155.10 | 161.20 | 154.32 | 161.12 | 544724.0 |
| Nov 04, 2024 | 153.74 | 157.66 | 152.63 | 154.23 | 473782.0 |
| Nov 01, 2024 | 150.65 | 155.45 | 149.25 | 155.36 | 759560.0 |
| Oct 31, 2024 | 158.91 | 159.89 | 149.48 | 149.50 | 868959.0 |
| Oct 30, 2024 | 161.86 | 164.88 | 159.31 | 159.57 | 586224.0 |
| Oct 29, 2024 | 164.90 | 165.51 | 161.61 | 162.75 | 773550.0 |
| Oct 28, 2024 | 157.62 | 166.67 | 157.42 | 166.04 | 976216.0 |
| Oct 25, 2024 | 153.24 | 156.76 | 151.60 | 155.47 | 893850.0 |
| Oct 24, 2024 | 151.15 | 156.98 | 144.76 | 154.37 | 1.359M |
| Oct 23, 2024 | 154.84 | 161.70 | 154.00 | 156.76 | 711150.0 |
| Oct 22, 2024 | 158.00 | 158.21 | 155.13 | 155.91 | 485617.0 |
| Oct 21, 2024 | 159.44 | 160.41 | 158.05 | 158.59 | 510269.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.87
Minimum
Mar 20 2020
190.97
Maximum
Nov 22 2024
51.72
Average
40.67
Median
Price Benchmarks
| ATI Inc | 59.30 |
| Greenbrier Companies Inc | 66.65 |
| PACCAR Inc | 114.75 |
| Blue Bird Corp | 41.18 |
| Vertiv Holdings Co | 140.15 |
Price Related Metrics
| PE Ratio | 42.53 |
| PS Ratio | 3.415 |
| PEG Ratio | 0.3978 |
| Price to Book Value | 5.733 |
| Price to Free Cash Flow | 46.79 |
| Earnings Yield | 2.35% |
| Market Cap | 9.519B |
| PEGY Ratio | 0.3963 |
| Operating PE Ratio | 23.99 |
| Normalized PE Ratio | 34.04 |