Carpenter Technology Corp (CRS)
110.52
+0.97
(+0.89%)
USD |
NYSE |
May 16, 12:47
Carpenter Technology Price: 110.52 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 106.62 | 109.88 | 106.44 | 109.55 | 619063.0 |
| May 14, 2024 | 104.85 | 106.34 | 103.18 | 105.88 | 496205.0 |
| May 13, 2024 | 105.81 | 105.81 | 102.76 | 103.20 | 460826.0 |
| May 10, 2024 | 106.88 | 107.17 | 103.65 | 104.67 | 442602.0 |
| May 09, 2024 | 103.44 | 106.72 | 103.04 | 106.11 | 547521.0 |
| May 08, 2024 | 102.23 | 106.71 | 101.82 | 103.55 | 762101.0 |
| May 07, 2024 | 101.91 | 104.25 | 100.67 | 102.54 | 1.214M |
| May 06, 2024 | 103.31 | 104.57 | 101.82 | 101.91 | 681683.0 |
| May 03, 2024 | 100.54 | 104.84 | 99.97 | 103.64 | 892810.0 |
| May 02, 2024 | 100.00 | 100.30 | 95.68 | 99.90 | 1.455M |
| May 01, 2024 | 90.33 | 100.00 | 90.26 | 98.33 | 2.075M |
| Apr 30, 2024 | 82.98 | 86.79 | 82.46 | 85.70 | 1.084M |
| Apr 29, 2024 | 84.00 | 84.59 | 83.06 | 83.73 | 388018.0 |
| Apr 26, 2024 | 82.04 | 84.03 | 81.99 | 84.00 | 508561.0 |
| Apr 25, 2024 | 79.90 | 82.07 | 79.14 | 81.75 | 469152.0 |
| Apr 24, 2024 | 80.98 | 81.13 | 78.20 | 80.40 | 610920.0 |
| Apr 23, 2024 | 77.95 | 81.28 | 77.26 | 80.51 | 558125.0 |
| Apr 22, 2024 | 77.36 | 79.02 | 75.73 | 78.91 | 620487.0 |
| Apr 19, 2024 | 78.83 | 79.98 | 77.33 | 78.04 | 683433.0 |
| Apr 18, 2024 | 78.22 | 80.73 | 77.81 | 79.38 | 902939.0 |
| Apr 17, 2024 | 78.85 | 79.09 | 77.44 | 77.76 | 479284.0 |
| Apr 16, 2024 | 74.47 | 77.71 | 74.21 | 77.52 | 603409.0 |
| Apr 15, 2024 | 78.37 | 79.39 | 75.44 | 75.87 | 402051.0 |
| Apr 12, 2024 | 78.83 | 79.08 | 77.19 | 77.50 | 366264.0 |
| Apr 11, 2024 | 77.65 | 78.91 | 76.96 | 78.88 | 354491.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.87
Minimum
Mar 20 2020
110.52
Maximum
May 16 2024
42.34
Average
40.67
Median
Price Benchmarks
| Boeing Co | 183.19 |
| Valmont Industries Inc | 260.06 |
| ATI Inc | 61.38 |
| Titan International Inc | 8.84 |
| Wabash National Corp | 23.02 |
Price Related Metrics
| PE Ratio | 42.02 |
| PS Ratio | 2.034 |
| PEG Ratio | 0.0799 |
| Price to Book Value | 3.649 |
| Price to Free Cash Flow | 30.63 |
| Earnings Yield | 2.38% |
| Market Cap | 5.483B |
| PEGY Ratio | 0.0798 |
| Operating PE Ratio | 18.96 |
| Normalized PE Ratio | 32.78 |